24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0784
24H 成交量$141.68万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
VET唯链
|
$0.005317 | $0.00537 | $0.0049 | $55.81万 | $4.43亿 | 2.23% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 183 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $106.46万 | $1.92亿 | 1.90% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
BANANAS31Banana For Scale
|
$0.005984 | $0.006043 | $0.005531 | $18.83万 | $5,709.95万 | 3.89% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
PROMPrometeus
|
$5.296 | $5.31 | $5.05 | $132.69万 | $9,482.74万 | 0.92% |
| 162 |
ENJ恩金币
|
$0.02391 | $0.02475 | $0.02151 | $129.03万 | $4,522.04万 | 5.33% |
| 77 |
STRKStarknet
|
$0.03966 | $0.03983 | $0.03593 | $449.16万 | $2.94亿 | 1.54% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 85 |
RENDERRender
|
$1.615 | $1.63 | $1.47 | $388.51万 | $7.96亿 | 3.33% |
| 636 |
ZRX0x协议
|
$0.0915 | $0.092 | $0.0852 | $10.94万 | $7,535.02万 | 1.22% |
| 213 |
AAOIBAAOIB
|
$53.54 | $54.11 | $47.62 | $85.71万 | — | 7.94% |
| 349 |
ESPEspresso
|
$0.07859 | $0.07922 | $0.073 | $45.75万 | $3,877.49万 | 5.12% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 11 |
DOGE狗币
|
$0.0706 | $0.07152 | $0.06729 | $5,226.03万 | $121.64亿 | -1.16% |
| 693 |
WENBWENB
|
$8.27 | $8.27 | $8.10 | $1.39万 | — | 1.35% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 415 |
AWEAWE Network
|
$0.06312 | $0.06328 | $0.05773 | $35.73万 | $1.19亿 | 2.04% |
相关站点
共 40 个
PAX Gold _币种排行
Avalanche _数字货币市值
BMNRB _比特币
COINB _比特币
波场 _数字货币市值
Filecoin _BTC行情
Artificial _比特币行情
LayerZero _数字货币市值
United Stables _加密货币行情
Ripple USD _比特币
Hedera _数字货币市值
MarsCoin _比特币行情
Official _比特币
Chainlink _比特币行情
Official _以太坊ETH价格
Near Protocol _以太坊ETH价格
NEXPACE _BTC行情
Plasma _加密货币行情
币安币 _币种排行
Pepe _BTC行情
Quant _币种排行
Test _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Worldcoin _BTC行情
NFPrompt _加密货币行情
Zama _币种排行
Official _币种排行
Filecoin _数字货币市值
恒星币 _BTC行情
Zilliqa _比特币
PAX Gold _加密货币行情
Shiba Inu _比特币
Polkadot _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _币种排行
恒星币 _比特币行情
牛来 _BTC行情
ONEchain _比特币