24H 最高$0.08
24H 最低$0.073
今日开盘$0.0798
24H 成交量$50.54万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VET唯链
|
$0.00513 | $0.005235 | $0.0049 | $50.77万 | $4.43亿 | -1.02% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 150 |
COMPCompound
|
$19.95 | $20.10 | $19.17 | $112.44万 | $1.92亿 | 0.66% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 591 |
BANANAS31Banana For Scale
|
$0.005665 | $0.005848 | $0.005531 | $13.14万 | $5,709.95万 | -2.80% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
PROMPrometeus
|
$5.118 | $5.33 | $5.05 | $127.72万 | $9,482.74万 | -2.61% |
| 424 |
ENJ恩金币
|
$0.02265 | $0.0229 | $0.02151 | $29.82万 | $4,522.04万 | -0.57% |
| 71 |
STRKStarknet
|
$0.03781 | $0.03966 | $0.03593 | $363.71万 | $2.94亿 | -3.96% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 102 |
RENDERRender
|
$1.554 | $1.59 | $1.47 | $217.03万 | $7.96亿 | 0.71% |
| 628 |
ZRX0x协议
|
$0.0876 | $0.0914 | $0.0852 | $9.64万 | $7,535.02万 | -4.05% |
| 323 |
AAOIBAAOIB
|
$48.84 | $51.38 | $47.62 | $45.81万 | — | -1.95% |
| 369 |
ESPEspresso
|
$0.07487 | $0.07651 | $0.073 | $38.39万 | $3,877.49万 | -1.58% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 11 |
DOGE狗币
|
$0.06893 | $0.07168 | $0.06729 | $4,695.87万 | $121.64亿 | -3.12% |
| 693 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,214.43 | — | -0.25% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 392 |
AWEAWE Network
|
$0.06231 | $0.0635 | $0.05773 | $34.81万 | $1.19亿 | -0.69% |
相关站点
共 40 个
Gains Network _BTC行情
Reserve Rights _比特币
牛来 _加密货币行情
MegaETH _数字货币市值
United Stables _比特币行情
StraitsX USD _数字货币市值
Injective _BTC行情
ONEchain _比特币
Hedera _BTC行情
BEAMX _加密货币行情
Gains Network _加密货币行情
BitTensor _以太坊ETH价格
MegaETH _BTC行情
Pepe _数字货币市值
Celestia _BTC行情
Chainlink _比特币行情
Starknet _币种排行
Caldera _BTC行情
BMNRB _比特币行情
狗币 _币种排行
Tether Gold _比特币行情
First Neiro _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _数字货币市值
Internet _币种排行
TQQQB _比特币行情
Hyperliquid _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
First Neiro _以太坊ETH价格
Bubblemaps _比特币行情
Internet _加密货币行情
狗币 _以太坊ETH价格
Starknet _比特币行情
Ether.fi _比特币
Reserve Rights _以太坊ETH价格
First Digital _币种排行
DRAMB _币种排行
Shiba Inu _比特币行情
BMNRB _比特币行情