24H 最高$131.54
24H 最低$124.04
今日开盘$130.76
24H 成交量$1,327.69万
流通市值$19.84亿
24H 涨跌额(-$1.31)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
VET唯链
|
$0.005116 | $0.005235 | $0.0049 | $50.60万 | $4.43亿 | -1.35% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 151 |
COMPCompound
|
$19.95 | $20.10 | $19.17 | $112.17万 | $1.92亿 | 0.66% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 591 |
BANANAS31Banana For Scale
|
$0.005674 | $0.005848 | $0.005531 | $13.11万 | $5,709.95万 | -2.63% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
PROMPrometeus
|
$5.116 | $5.33 | $5.05 | $127.72万 | $9,482.74万 | -2.96% |
| 424 |
ENJ恩金币
|
$0.02262 | $0.0229 | $0.02151 | $29.77万 | $4,522.04万 | -0.96% |
| 71 |
STRKStarknet
|
$0.03773 | $0.03966 | $0.03593 | $361.09万 | $2.94亿 | -4.26% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 102 |
RENDERRender
|
$1.556 | $1.59 | $1.47 | $216.76万 | $7.96亿 | 0.71% |
| 628 |
ZRX0x协议
|
$0.0874 | $0.0914 | $0.0852 | $9.63万 | $7,535.02万 | -4.27% |
| 322 |
AAOIBAAOIB
|
$49.01 | $51.38 | $47.62 | $45.81万 | — | -1.61% |
| 367 |
ESPEspresso
|
$0.07504 | $0.07651 | $0.073 | $38.30万 | $3,877.49万 | -1.38% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 11 |
DOGE狗币
|
$0.06912 | $0.07168 | $0.06729 | $4,682.20万 | $121.64亿 | -2.92% |
| 692 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,214.43 | — | -0.25% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 394 |
AWEAWE Network
|
$0.06196 | $0.0635 | $0.05773 | $34.71万 | $1.19亿 | -1.26% |
相关站点
共 40 个
Gains Network _BTC行情
Uniswap _币种排行
Aster _BTC行情
Gitcoin _加密货币行情
StraitsX USD _比特币
SNXXB _BTC行情
Chainlink _以太坊ETH价格
Zama _加密货币行情
Ondo _BTC行情
Aptos _数字货币市值
Official _以太坊ETH价格
Huma Finance _比特币
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Avalanche _BTC行情
Virtuals _比特币
Gitcoin _比特币行情
比特币 _比特币行情
Aster _币种排行
NEXPACE _比特币行情
TQQQB _比特币行情
Hashflow _比特币
MarsCoin _数字货币市值
BEAMX _加密货币行情
BMNRB _BTC行情
莱特币 _以太坊ETH价格
Hashflow _以太坊ETH价格
艾达币 _以太坊ETH价格
Holo _BTC行情
DRAMB _数字货币市值
Shiba Inu _数字货币市值
MegaETH _比特币
Hashflow _BTC行情
Reserve Rights _比特币
Virtuals _BTC行情
Pepe _BTC行情
Filecoin _币种排行
First Neiro _以太坊ETH价格
币安币 _币种排行
SNXXB _比特币行情