24H 最高$0.2607
24H 最低$0.2366
今日开盘$0.2587
24H 成交量$92.97万
流通市值$1,384.37万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
VET唯链
|
$0.00516 | $0.005235 | $0.0049 | $51.09万 | $4.43亿 | 0.29% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 155 |
COMPCompound
|
$19.98 | $20.19 | $19.17 | $112.33万 | $1.92亿 | 0.96% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005812 | $0.005531 | $13.14万 | $5,709.95万 | -1.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
PROMPrometeus
|
$5.136 | $5.33 | $5.05 | $126.87万 | $9,482.74万 | -2.00% |
| 376 |
ENJ恩金币
|
$0.02341 | $0.02355 | $0.02151 | $37.44万 | $4,522.04万 | 2.99% |
| 72 |
STRKStarknet
|
$0.03794 | $0.03966 | $0.03593 | $381.62万 | $2.94亿 | -3.12% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 89 |
RENDERRender
|
$1.606 | $1.63 | $1.47 | $279.16万 | $7.96亿 | 4.83% |
| 627 |
ZRX0x协议
|
$0.0883 | $0.0914 | $0.0852 | $9.88万 | $7,535.02万 | -2.65% |
| 312 |
AAOIBAAOIB
|
$49.08 | $51.38 | $47.62 | $48.28万 | — | -1.64% |
| 394 |
ESPEspresso
|
$0.07566 | $0.07612 | $0.073 | $34.81万 | $3,877.49万 | -0.22% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 11 |
DOGE狗币
|
$0.06913 | $0.07168 | $0.06729 | $4,720.33万 | $121.64亿 | -2.23% |
| 690 |
WENBWENB
|
$8.13 | $8.18 | $8.10 | $8,284.51 | — | -0.25% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 388 |
AWEAWE Network
|
$0.06267 | $0.0635 | $0.05773 | $36.00万 | $1.19亿 | -0.27% |
相关站点
共 40 个
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
比特现金 _币种排行
Polkadot _加密货币行情
Hedera _比特币
EUR _比特币
大零币 _加密货币行情
OFFICIAL TRUMP _BTC行情
DODO _比特币行情
SOXSB _以太坊ETH价格
Hyperliquid _比特币
Avalanche _比特币
LayerZero _比特币行情
Aave _加密货币行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币
Wrapped _比特币
Sui _数字货币市值
Official _币种排行
Zama _加密货币行情
Artificial _数字货币市值
Filecoin _比特币
Hyperliquid _币种排行
DODO _加密货币行情
Caldera _BTC行情
Injective _数字货币市值
莱特币 _币种排行
Internet _数字货币市值
Virtuals _BTC行情
DRAMB _币种排行
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
Hedera _BTC行情
Tether Gold _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
DODO _币种排行
SNXXB _以太坊ETH价格
DRAMB _比特币