24H 最高$0.01697
24H 最低$0.01559
今日开盘$0.01663
24H 成交量$48.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
VET唯链
|
$0.00509 | $0.005346 | $0.005042 | $45.26万 | $4.58亿 | -2.27% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 453 |
COMPCompound
|
$19.7 | $20.53 | $19.55 | $26.78万 | $1.96亿 | -2.76% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
BANANAS31Banana For Scale
|
$0.004933 | $0.00592 | $0.004873 | $97.71万 | $5,709.95万 | -15.53% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 99 |
PROMPrometeus
|
$4.752 | $5.08 | $4.57 | $235.39万 | $8,645.11万 | -0.40% |
| 167 |
ENJ恩金币
|
$0.02094 | $0.02363 | $0.02055 | $101.09万 | $4,752.99万 | -9.78% |
| 89 |
STRKStarknet
|
$0.03587 | $0.03916 | $0.03545 | $287.38万 | $2.98亿 | -6.54% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 87 |
RENDERRender
|
$1.476 | $1.63 | $1.45 | $311.64万 | $8.40亿 | -6.99% |
| 661 |
ZRX0x协议
|
$0.0848 | $0.0894 | $0.0843 | $7.53万 | $7,539.94万 | -3.53% |
| 169 |
AAOIBAAOIB
|
$53.02 | $57.97 | $50.65 | $100.05万 | — | -0.73% |
| 433 |
ESPEspresso
|
$0.07836 | $0.07979 | $0.0759 | $28.74万 | $4,112.97万 | -0.36% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 15 |
DOGE狗币
|
$0.06478 | $0.06957 | $0.06456 | $4,458.66万 | $118.77亿 | -5.00% |
| 688 |
WENBWENB
|
$8.42 | $8.47 | $8.20 | $2.94万 | — | 1.69% |
| 599 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 407 |
AWEAWE Network
|
$0.06076 | $0.06425 | $0.06038 | $31.42万 | $1.24亿 | -5.15% |