24H 最高$0.6041
24H 最低$0.5594
今日开盘$0.5911
24H 成交量$316.49万
流通市值$5.64亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
VET唯链
|
$0.005189 | $0.005235 | $0.0049 | $50.68万 | $4.43亿 | 0.56% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 155 |
COMPCompound
|
$20.11 | $20.19 | $19.17 | $112.61万 | $1.92亿 | 1.26% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
BANANAS31Banana For Scale
|
$0.005725 | $0.0058 | $0.005531 | $13.28万 | $5,709.95万 | -1.16% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
PROMPrometeus
|
$5.15 | $5.33 | $5.05 | $126.16万 | $9,482.74万 | -2.04% |
| 339 |
ENJ恩金币
|
$0.02323 | $0.02367 | $0.02151 | $43.43万 | $4,522.04万 | 1.98% |
| 72 |
STRKStarknet
|
$0.03831 | $0.03966 | $0.03593 | $388.74万 | $2.94亿 | -2.89% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 88 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $292.96万 | $7.96亿 | 4.15% |
| 626 |
ZRX0x协议
|
$0.0888 | $0.0914 | $0.0852 | $9.96万 | $7,535.02万 | -2.42% |
| 301 |
AAOIBAAOIB
|
$49.11 | $51.38 | $47.62 | $50.27万 | — | -1.60% |
| 396 |
ESPEspresso
|
$0.07608 | $0.07614 | $0.073 | $35.02万 | $3,877.49万 | 0.48% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 11 |
DOGE狗币
|
$0.06934 | $0.07168 | $0.06729 | $4,739.90万 | $121.64亿 | -2.19% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $8,300.79 | — | -0.12% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 386 |
AWEAWE Network
|
$0.06208 | $0.0635 | $0.05773 | $36.66万 | $1.19亿 | -1.26% |
相关站点
共 40 个
恒星币 _比特币
Hashflow _数字货币市值
狗币 _币种排行
BMNRB _比特币行情
Hedera _比特币
KORUB _比特币行情
NFPrompt _比特币
Uniswap _加密货币行情
EUR _币种排行
Solana _以太坊ETH价格
Reserve Rights _以太坊ETH价格
StraitsX USD _比特币行情
Quant _比特币行情
KORUB _比特币行情
DODO _比特币
Caldera _数字货币市值
Holo _比特币
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
Wrapped _数字货币市值
波场 _以太坊ETH价格
SNXXB _加密货币行情
Official _比特币行情
Artificial _比特币
PAX Gold _加密货币行情
MarsCoin _以太坊ETH价格
DODO _币种排行
NEXPACE _比特币行情
Ethena _币种排行
Hedera _以太坊ETH价格
Pump.fun _BTC行情
Shiba Inu _比特币
BMNRB _币种排行
Near Protocol _以太坊ETH价格
Ether.fi _币种排行
USD1 _数字货币市值
Pudgy Penguins _比特币行情
Wrapped _BTC行情
Gitcoin _加密货币行情
Ripple USD _BTC行情