24H 最高$0.0917
24H 最低$0.0845
今日开盘$0.0894
24H 成交量$164.06万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VET唯链
|
$0.005122 | $0.005235 | $0.0049 | $50.81万 | $4.43亿 | -1.20% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 150 |
COMPCompound
|
$19.87 | $20.10 | $19.17 | $112.46万 | $1.92亿 | 0.20% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
BANANAS31Banana For Scale
|
$0.005656 | $0.005848 | $0.005531 | $13.29万 | $5,709.95万 | -2.95% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
PROMPrometeus
|
$5.117 | $5.33 | $5.05 | $126.94万 | $9,482.74万 | -2.65% |
| 424 |
ENJ恩金币
|
$0.02261 | $0.0229 | $0.02151 | $29.85万 | $4,522.04万 | -0.75% |
| 71 |
STRKStarknet
|
$0.03765 | $0.03966 | $0.03593 | $363.82万 | $2.94亿 | -4.32% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 101 |
RENDERRender
|
$1.553 | $1.59 | $1.47 | $218.31万 | $7.96亿 | 0.65% |
| 628 |
ZRX0x协议
|
$0.0874 | $0.0914 | $0.0852 | $9.65万 | $7,535.02万 | -4.27% |
| 322 |
AAOIBAAOIB
|
$48.92 | $51.38 | $47.62 | $45.82万 | — | -1.79% |
| 370 |
ESPEspresso
|
$0.07489 | $0.07651 | $0.073 | $38.25万 | $3,877.49万 | -1.66% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 11 |
DOGE狗币
|
$0.06888 | $0.07168 | $0.06729 | $4,712.66万 | $121.64亿 | -3.20% |
| 693 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,214.43 | — | -0.25% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 390 |
AWEAWE Network
|
$0.06219 | $0.0635 | $0.05773 | $35.02万 | $1.19亿 | -0.91% |
相关站点
共 40 个
币安币 _币种排行
Sui _加密货币行情
Caldera _币种排行
Virtuals _币种排行
Quant _比特币行情
PAX Gold _加密货币行情
币安币 _比特币行情
Ethena _BTC行情
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
Gram _BTC行情
Pepe _比特币
Hyperliquid _BTC行情
Meteora _BTC行情
Near Protocol _比特币行情
Avalanche _数字货币市值
波场 _加密货币行情
NEXPACE _数字货币市值
EUR _加密货币行情
Zama _加密货币行情
SOXSB _比特币行情
瑞波币 _BTC行情
QQQB _以太坊ETH价格
Aave _BTC行情
Injective _比特币行情
BitTensor _比特币
Bubblemaps _BTC行情
LayerZero _数字货币市值
波场 _加密货币行情
Holo _数字货币市值
Gitcoin _数字货币市值
Aptos _比特币
Ethena _加密货币行情
Hyperliquid _BTC行情
First Digital _比特币
Holo _比特币
SOXSB _比特币行情
StraitsX USD _比特币行情
Pepe _币种排行
波场 _加密货币行情