SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$125.89
-2.60%
≈ ￥830.874
(-$3.36)
更新于 2026-11-09 21:25:02
24H 最高$131.15
24H 最低$121.69
今日开盘$129.25
24H 成交量$579.13万
流通市值$4,034.79万
24H 涨跌额(-$3.36)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
VET唯链
|
$0.005278 | $0.005303 | $0.0049 | $55.53万 | $4.43亿 | 2.55% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 170 |
COMPCompound
|
$20.33 | $20.44 | $19.17 | $108.71万 | $1.92亿 | 1.96% |
| 429 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 575 |
BANANAS31Banana For Scale
|
$0.005992 | $0.006005 | $0.005531 | $16.39万 | $5,709.95万 | 3.97% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROMPrometeus
|
$5.252 | $5.29 | $5.05 | $133.09万 | $9,482.74万 | -0.74% |
| 180 |
ENJ恩金币
|
$0.02429 | $0.02447 | $0.02151 | $98.22万 | $4,522.04万 | 6.86% |
| 73 |
STRKStarknet
|
$0.03925 | $0.03968 | $0.03593 | $445.95万 | $2.94亿 | 0.67% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 84 |
RENDERRender
|
$1.597 | $1.63 | $1.47 | $345.00万 | $7.96亿 | 1.79% |
| 638 |
ZRX0x协议
|
$0.0904 | $0.0909 | $0.0852 | $10.21万 | $7,535.02万 | 0.22% |
| 257 |
AAOIBAAOIB
|
$50.28 | $51.38 | $47.62 | $64.72万 | — | 1.15% |
| 373 |
ESPEspresso
|
$0.07725 | $0.0777 | $0.073 | $39.58万 | $3,877.49万 | 2.40% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 11 |
DOGE狗币
|
$0.06965 | $0.07152 | $0.06729 | $4,987.49万 | $121.64亿 | -2.49% |
| 692 |
WENBWENB
|
$8.18 | $8.19 | $8.10 | $8,977.18 | — | 0.49% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 393 |
AWEAWE Network
|
$0.06279 | $0.06314 | $0.05773 | $36.77万 | $1.19亿 | 0.21% |
相关站点
共 40 个
JUST _数字货币市值
Pepe _币种排行
达世币 _数字货币市值
瑞波币 _比特币
Reserve Rights _数字货币市值
Avalanche _比特币
Uniswap _以太坊ETH价格
牛来 _比特币行情
Tether Gold _以太坊ETH价格
First Neiro _比特币行情
Holo _比特币行情
Official _比特币
First Digital _数字货币市值
First Digital _比特币行情
LayerZero _比特币
BMNRB _BTC行情
PAX Gold _币种排行
JUST _比特币行情
Tether Gold _币种排行
牛来 _比特币
比特币 _以太坊ETH价格
Aptos _BTC行情
Quant _比特币行情
First Neiro _数字货币市值
Aster _比特币
StraitsX USD _币种排行
RWUSD _数字货币市值
Polkadot _比特币
Aptos _数字货币市值
Render _币种排行
莱特币 _比特币
ONEchain _加密货币行情
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币
Arbitrum _BTC行情
First Neiro _比特币
瑞波币 _币种排行
TQQQB _BTC行情
Render _以太坊ETH价格