24H 最高$0.06405
24H 最低$0.06086
今日开盘$0.06372
24H 成交量$94.82万
流通市值$14.62亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
VET唯链
|
$0.005265 | $0.00537 | $0.0049 | $53.01万 | $4.54亿 | 2.51% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 186 |
COMPCompound
|
$20.35 | $20.58 | $19.17 | $103.52万 | $1.97亿 | 2.42% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 559 |
BANANAS31Banana For Scale
|
$0.005917 | $0.006043 | $0.005531 | $19.67万 | $5,709.95万 | 3.61% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
PROMPrometeus
|
$5.568 | $5.60 | $5.05 | $165.33万 | $1.02亿 | 6.81% |
| 159 |
ENJ恩金币
|
$0.02346 | $0.02475 | $0.02151 | $132.77万 | $4,712.22万 | 4.59% |
| 78 |
STRKStarknet
|
$0.03935 | $0.03983 | $0.03593 | $466.76万 | $3.01亿 | 2.47% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $406.23万 | $8.27亿 | 3.83% |
| 636 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $11.07万 | $7,666.56万 | 0.67% |
| 203 |
AAOIBAAOIB
|
$52.86 | $54.11 | $47.62 | $90.08万 | — | 6.77% |
| 354 |
ESPEspresso
|
$0.07831 | $0.07922 | $0.073 | $43.86万 | $4,078.57万 | 5.82% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 11 |
DOGE狗币
|
$0.06992 | $0.07152 | $0.06729 | $5,275.29万 | $119.72亿 | -1.47% |
| 693 |
WENBWENB
|
$8.34 | $8.34 | $8.10 | $1.49万 | — | 2.46% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 414 |
AWEAWE Network
|
$0.06323 | $0.06328 | $0.05773 | $35.45万 | $1.23亿 | 3.40% |
相关站点
共 40 个
Zama _BTC行情
Meteora _加密货币行情
PAX Gold _比特币行情
BFUSD _BTC行情
瑞波币 _比特币
NEXPACE _比特币行情
Zama _加密货币行情
Pudgy Penguins _币种排行
恒星币 _BTC行情
Zama _比特币
Injective _以太坊ETH价格
Quant _加密货币行情
Sui _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
LayerZero _加密货币行情
Aave _数字货币市值
Pepe _比特币行情
Wrapped _BTC行情
Ripple USD _币种排行
Bubblemaps _数字货币市值
United Stables _比特币行情
牛来 _数字货币市值
比特现金 _比特币行情
以太坊 _数字货币市值
Zama _数字货币市值
Render _币种排行
以太经典 _币种排行
Raydium _数字货币市值
Gains Network _比特币
达世币 _以太坊ETH价格
Filecoin _比特币
以太坊 _币种排行
JUST _比特币行情
Gram _比特币行情
比特现金 _以太坊ETH价格
Aptos _比特币
BitTensor _币种排行
Uniswap _加密货币行情