24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99893
24H 成交量$2.11亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
VET唯链
|
$0.005278 | $0.005303 | $0.0049 | $55.53万 | $4.43亿 | 2.55% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 170 |
COMPCompound
|
$20.33 | $20.44 | $19.17 | $108.71万 | $1.92亿 | 1.96% |
| 429 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 575 |
BANANAS31Banana For Scale
|
$0.005992 | $0.006005 | $0.005531 | $16.39万 | $5,709.95万 | 3.97% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROMPrometeus
|
$5.252 | $5.29 | $5.05 | $133.09万 | $9,482.74万 | -0.74% |
| 180 |
ENJ恩金币
|
$0.02429 | $0.02447 | $0.02151 | $98.22万 | $4,522.04万 | 6.86% |
| 73 |
STRKStarknet
|
$0.03925 | $0.03968 | $0.03593 | $445.95万 | $2.94亿 | 0.67% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 84 |
RENDERRender
|
$1.597 | $1.63 | $1.47 | $345.00万 | $7.96亿 | 1.79% |
| 638 |
ZRX0x协议
|
$0.0904 | $0.0909 | $0.0852 | $10.21万 | $7,535.02万 | 0.22% |
| 257 |
AAOIBAAOIB
|
$50.28 | $51.38 | $47.62 | $64.72万 | — | 1.15% |
| 373 |
ESPEspresso
|
$0.07725 | $0.0777 | $0.073 | $39.58万 | $3,877.49万 | 2.40% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 11 |
DOGE狗币
|
$0.06965 | $0.07152 | $0.06729 | $4,987.49万 | $121.64亿 | -2.49% |
| 692 |
WENBWENB
|
$8.18 | $8.19 | $8.10 | $8,977.18 | — | 0.49% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 393 |
AWEAWE Network
|
$0.06279 | $0.06314 | $0.05773 | $36.77万 | $1.19亿 | 0.21% |
相关站点
共 40 个
狗币 _比特币行情
达世币 _BTC行情
Internet _BTC行情
Arbitrum _比特币行情
ONEchain _以太坊ETH价格
Chainlink _比特币
Huma Finance _数字货币市值
Ondo _BTC行情
恒星币 _BTC行情
OFFICIAL TRUMP _比特币行情
达世币 _比特币
Huma Finance _币种排行
JUST _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _币种排行
波场 _BTC行情
Wrapped _比特币行情
大零币 _数字货币市值
Shiba Inu _比特币
Aster _币种排行
Ether.fi _币种排行
Quant _币种排行
First Neiro _加密货币行情
牛来 _比特币
Huma Finance _比特币行情
Uniswap _数字货币市值
比特现金 _比特币行情
QQQB _比特币
TQQQB _数字货币市值
ONEchain _币种排行
恒星币 _BTC行情
RWUSD _比特币行情
Hedera _BTC行情
Hyperliquid _比特币
Wrapped _数字货币市值
BFUSD _BTC行情
USDC _比特币行情
Gains Network _加密货币行情
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格