24H 最高$0.02824
24H 最低$0.02636
今日开盘$0.02811
24H 成交量$28.78万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VET唯链
|
$0.005184 | $0.005235 | $0.0049 | $51.68万 | $4.43亿 | 0.52% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 154 |
COMPCompound
|
$20.05 | $20.19 | $19.17 | $112.89万 | $1.92亿 | 1.11% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
BANANAS31Banana For Scale
|
$0.005715 | $0.005812 | $0.005531 | $13.07万 | $5,709.95万 | -1.60% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
PROMPrometeus
|
$5.128 | $5.33 | $5.05 | $127.69万 | $9,482.74万 | -1.84% |
| 416 |
ENJ恩金币
|
$0.02319 | $0.02322 | $0.02151 | $31.34万 | $4,522.04万 | 1.85% |
| 72 |
STRKStarknet
|
$0.03816 | $0.03966 | $0.03593 | $381.62万 | $2.94亿 | -2.75% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 90 |
RENDERRender
|
$1.617 | $1.63 | $1.47 | $271.07万 | $7.96亿 | 5.14% |
| 627 |
ZRX0x协议
|
$0.0888 | $0.0914 | $0.0852 | $9.90万 | $7,535.02万 | -1.99% |
| 317 |
AAOIBAAOIB
|
$48.97 | $51.38 | $47.62 | $47.37万 | — | -1.86% |
| 389 |
ESPEspresso
|
$0.07576 | $0.07612 | $0.073 | $35.49万 | $3,877.49万 | -0.29% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 11 |
DOGE狗币
|
$0.06939 | $0.07168 | $0.06729 | $4,795.58万 | $121.64亿 | -2.34% |
| 690 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $8,323.65 | — | 0.00% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 388 |
AWEAWE Network
|
$0.06268 | $0.0635 | $0.05773 | $35.78万 | $1.19亿 | -0.30% |
相关站点
共 40 个
Arbitrum _比特币行情
Hashflow _币种排行
Virtuals _数字货币市值
MegaETH _加密货币行情
Virtuals _以太坊ETH价格
Vanar Chain _数字货币市值
BitTensor _比特币行情
USD1 _以太坊ETH价格
SNXXB _比特币
MarsCoin _以太坊ETH价格
Meteora _比特币
大零币 _以太坊ETH价格
Near Protocol _比特币
币安币 _BTC行情
Internet _比特币
MarsCoin _比特币行情
United Stables _数字货币市值
Avalanche _比特币行情
Wrapped _BTC行情
Celo _数字货币市值
Shiba Inu _币种排行
币安币 _比特币行情
Aerodrome _数字货币市值
NFPrompt _以太坊ETH价格
Render _比特币行情
Ether.fi _以太坊ETH价格
EUR _BTC行情
SOXSB _BTC行情
First Neiro _以太坊ETH价格
Celo _币种排行
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
MarsCoin _比特币行情
Render _币种排行
Chainlink _比特币
Arbitrum _数字货币市值
Render _以太坊ETH价格
达世币 _BTC行情
Ether.fi _加密货币行情