24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1502
24H 成交量$653.07万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
VET唯链
|
$0.005179 | $0.005235 | $0.0049 | $51.94万 | $4.43亿 | 0.60% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 155 |
COMPCompound
|
$20.04 | $20.19 | $19.17 | $112.64万 | $1.92亿 | 1.21% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
BANANAS31Banana For Scale
|
$0.005699 | $0.005812 | $0.005531 | $13.07万 | $5,709.95万 | -1.76% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
PROMPrometeus
|
$5.131 | $5.33 | $5.05 | $126.56万 | $9,482.74万 | -2.27% |
| 410 |
ENJ恩金币
|
$0.02329 | $0.02329 | $0.02151 | $32.05万 | $4,522.04万 | 2.46% |
| 72 |
STRKStarknet
|
$0.03803 | $0.03966 | $0.03593 | $381.20万 | $2.94亿 | -2.91% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 89 |
RENDERRender
|
$1.616 | $1.63 | $1.47 | $275.24万 | $7.96亿 | 5.21% |
| 627 |
ZRX0x协议
|
$0.0885 | $0.0914 | $0.0852 | $9.92万 | $7,535.02万 | -2.32% |
| 316 |
AAOIBAAOIB
|
$49.12 | $51.38 | $47.62 | $47.42万 | — | -1.56% |
| 389 |
ESPEspresso
|
$0.07567 | $0.07612 | $0.073 | $35.38万 | $3,877.49万 | -0.50% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 11 |
DOGE狗币
|
$0.06926 | $0.07168 | $0.06729 | $4,798.68万 | $121.64亿 | -2.41% |
| 690 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $8,323.65 | — | 0.00% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 388 |
AWEAWE Network
|
$0.06268 | $0.0635 | $0.05773 | $35.70万 | $1.19亿 | -0.19% |
相关站点
共 40 个
大零币 _比特币行情
Aptos _加密货币行情
Avalanche _币种排行
Filecoin _加密货币行情
NEXPACE _币种排行
Gitcoin _以太坊ETH价格
Starknet _加密货币行情
Caldera _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币行情
Polkadot _BTC行情
莱特币 _加密货币行情
BEAMX _BTC行情
Pepe _币种排行
Near Protocol _比特币
SNXXB _币种排行
Pump.fun _加密货币行情
Filecoin _加密货币行情
Aptos _加密货币行情
United Stables _币种排行
DRAMB _数字货币市值
First Digital _币种排行
Ripple USD _BTC行情
Gitcoin _比特币
Aerodrome _数字货币市值
Gitcoin _BTC行情
Filecoin _币种排行
COINB _加密货币行情
Pepe _币种排行
Plasma _加密货币行情
Ondo _币种排行
Quant _比特币
BEAMX _比特币
QQQB _加密货币行情
StraitsX USD _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
Gram _数字货币市值
Huma Finance _比特币